• LAST PRICE
    16.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-3.5693%)
  • Bid / Lots
    16.4700/ 3
  • Ask / Lots
    16.5500/ 1
  • Open / Previous Close
    16.6600 / 17.0900
  • Day Range
    Low 16.3100
    High 16.7400
  • 52 Week Range
    Low 12.1900
    High 18.9650
  • Volume
    3,242,782
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$9.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.90In the Money
$9.00In the Money
$7.17In the Money
$0.00In the Money
---In the Money
13In the Money
GFIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.90In the Money
$8.50In the Money
$8.75In the Money
$0.00In the Money
---In the Money
22In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$2.40In the Money
$6.20In the Money
$5.51In the Money
$0.00In the Money
---In the Money
9In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.40In the Money
$4.70In the Money
$4.39In the Money
$0.00In the Money
---In the Money
4In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GFIIn the Money
$2.45In the Money
$2.65In the Money
$2.70In the Money
$-0.33In the Money
24In the Money
158In the Money
GFINear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
GFIIn the Money
$0.65In the Money
$1.70In the Money
$1.70In the Money
$-0.45In the Money
20In the Money
203In the Money
GFINear the Money
---Near the Money
$0.15Near the Money
$0.16Near the Money
$0.07Near the Money
2Near the Money
2,241Near the Money
GFIUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.88Underlying issue's last price
$-0.52Underlying issue's last price
1Underlying issue's last price
892Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
GFIUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.32Underlying issue's last price
$0.09Underlying issue's last price
1,021Underlying issue's last price
3,947Underlying issue's last price
GFINear the Money
$0.40Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.30Near the Money
1Near the Money
1,909Near the Money
GFIIn the Money
$0.85In the Money
$0.95In the Money
$0.93In the Money
$0.33In the Money
80In the Money
341In the Money
GFINear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.22Near the Money
57Near the Money
2,876Near the Money
GFIIn the Money
$1.60In the Money
$1.70In the Money
$1.05In the Money
$0.00In the Money
---In the Money
79In the Money
GFINear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
6Near the Money
2,229Near the Money
GFIIn the Money
$2.40In the Money
$3.00In the Money
$1.35In the Money
$0.00In the Money
---In the Money
19In the Money
GFIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
1,375Out of the Money
GFIIn the Money
$1.55In the Money
$5.50In the Money
$2.26In the Money
$0.00In the Money
---In the Money
31In the Money
GFIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.22Out of the Money
1Out of the Money
42Out of the Money
GFIIn the Money
$2.55In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GFIIn the Money
$5.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money