Stocks Options

LAST PRICE
16.3200
TODAY'S CHANGE (%)
Trending Up0.5300 (3.3566%)

Bid / Lots
16.3900/ 1
Ask / Lots
16.6000/ 1
Open / Previous Close
16.0700 / 15.7900
Day Range
Low 15.9700
High 16.3550
52 Week Range
Low 10.3100
High 18.9650
Volume
3,643,208
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GFIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	no put option is available at this price
GFIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	no put option is available at this price
GFIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GFIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GFIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$6.20In the Money	$9.50In the Money	$7.89In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.00	GFIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GFIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GFIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GFIIn the Money	$3.80In the Money	$5.90In the Money	$4.00In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$12.00	GFIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GFIIn the Money	$2.45In the Money	$4.30In the Money	$2.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$13.00	GFIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
GFIIn the Money	$2.65In the Money	$3.40In the Money	$2.81In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$14.00	GFINear the Money	---Near the Money	$0.05Near the Money	$0.40Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
GFIIn the Money	$1.15In the Money	$2.80In the Money	$1.20In the Money	$0.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	GFINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
GFIUnderlying issue's last price	$0.25Underlying issue's last price	$1.95Underlying issue's last price	$0.34Underlying issue's last price	$0.23Underlying issue's last price	139Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	no put option is available at this price
GFINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	GFIIn the Money	$0.55In the Money	$0.75In the Money	$0.70In the Money	$-0.15In the Money	32In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$18.00	GFIIn the Money	$1.55In the Money	$1.80In the Money	$1.90In the Money	$-0.20In the Money	129In the Money	---In the Money
GFINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	GFIIn the Money	$1.90In the Money	$2.25In the Money	$2.20In the Money	$0.00In the Money	26In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	GFIIn the Money	$2.85In the Money	$3.40In the Money	$3.20In the Money	$-0.18In the Money	26In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GFIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GFIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GFIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GFIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Gold Fields Ltd
NYSE:GFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)