Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.00In the Money | $6.70In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.00In the Money | $6.60In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.00In the Money | $4.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GFIIn the Money | $1.15In the Money | $2.25In the Money | $2.09In the Money | $0.39In the Money | 109In the Money | 138In the Money | GFINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
GFIIn the Money | $0.35In the Money | $1.25In the Money | $1.15In the Money | $0.46In the Money | 31In the Money | 770In the Money | GFINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,638Near the Money | |
GFIUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | 966Underlying issue's last price | 3,014Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $-0.31Underlying issue's last price | 207Underlying issue's last price | 5,795Underlying issue's last price |
GFINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,142Near the Money | GFIIn the Money | $0.70In the Money | $1.90In the Money | $0.90In the Money | $-0.45In the Money | 53In the Money | 2,626In the Money | |
GFINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 13Near the Money | 3,094Near the Money | GFIIn the Money | $0.90In the Money | $3.30In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GFINear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,520Near the Money | GFIIn the Money | $1.60In the Money | $3.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GFIIn the Money | $3.40In the Money | $4.50In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | GFIIn the Money | $4.40In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GFIIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | GFIIn the Money | $6.20In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GFIIn the Money | $8.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GFIIn the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |