Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $11.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.30In the Money | $12.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFIIn the Money | $7.40In the Money | $8.40In the Money | $7.84In the Money | $0.26In the Money | 12In the Money | 143In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GFIIn the Money | $6.50In the Money | $7.90In the Money | $6.50In the Money | $0.29In the Money | 14In the Money | 135In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GFIIn the Money | $5.40In the Money | $5.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 214In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GFIIn the Money | $4.50In the Money | $6.50In the Money | $6.40In the Money | $1.63In the Money | 4In the Money | 188In the Money | GFIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
GFIIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7,912In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 996Out of the Money | |
GFIIn the Money | $1.55In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | 806In the Money | 876In the Money | GFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 720Near the Money | |
GFIIn the Money | $1.55In the Money | $2.75In the Money | $1.61In the Money | $-0.12In the Money | 56In the Money | 1,900In the Money | GFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,596Near the Money | |
GFIUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.59Underlying issue's last price | $-0.21Underlying issue's last price | 3,715Underlying issue's last price | 4,244Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $0.00Underlying issue's last price | $1.85Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,031Underlying issue's last price |
GFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 43Near the Money | 1,804Near the Money | GFIIn the Money | $0.00In the Money | $0.45In the Money | $0.50In the Money | $0.15In the Money | 11In the Money | 480In the Money | |
GFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.11Near the Money | $0.01Near the Money | 3Near the Money | 938Near the Money | GFIIn the Money | $0.70In the Money | $3.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,152Near the Money | GFIIn the Money | $0.70In the Money | $4.30In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | GFIIn the Money | $2.25In the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 99Out of the Money | GFIIn the Money | $2.60In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $3.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GFIIn the Money | $4.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.80In the Money | $8.70In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GFIIn the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GFIIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GFIIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |