Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.40In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFIIn the Money | $4.40In the Money | $5.40In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 146In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GFIIn the Money | $4.00In the Money | $5.70In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 142In the Money | GFIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GFIIn the Money | $1.90In the Money | $4.30In the Money | $3.10In the Money | $-3.82In the Money | 2In the Money | 212In the Money | GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $2.15In the Money | $2.65In the Money | $2.47In the Money | $-1.53In the Money | 11In the Money | 221In the Money | GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.08Near the Money | 11Near the Money | 837Near the Money | |
GFIIn the Money | $1.35In the Money | $1.55In the Money | $1.40In the Money | $-1.46In the Money | 5In the Money | 7,974In the Money | GFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.25Near the Money | 16Near the Money | 858Near the Money | |
GFIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-1.18Underlying issue's last price | 37Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GFIUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.64Underlying issue's last price | $0.44Underlying issue's last price | 5Underlying issue's last price | 641Underlying issue's last price |
GFINear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.90Near the Money | 180Near the Money | 775Near the Money | GFIIn the Money | $1.30In the Money | $1.40In the Money | $1.19In the Money | $0.75In the Money | 35In the Money | 2,346In the Money | |
GFINear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.61Near the Money | 33Near the Money | 570Near the Money | GFIIn the Money | $1.90In the Money | $2.20In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,050In the Money | |
GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,207Near the Money | GFIIn the Money | $2.90In the Money | $3.40In the Money | $2.15In the Money | $0.42In the Money | 1In the Money | 453In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 730Out of the Money | GFIIn the Money | $3.60In the Money | $4.10In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,288Out of the Money | GFIIn the Money | $4.50In the Money | $5.40In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | GFIIn the Money | $5.80In the Money | $6.70In the Money | $5.90In the Money | $2.78In the Money | 2In the Money | 24In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | GFIIn the Money | $6.70In the Money | $8.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 45Out of the Money | GFIIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $10.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 110Out of the Money | GFIIn the Money | $11.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GFIIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GFIIn the Money | $15.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |