Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.70In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFIIn the Money | $6.80In the Money | $7.00In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 146In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GFIIn the Money | $5.80In the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GFIIn the Money | $4.80In the Money | $5.10In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 212In the Money | GFIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $3.90In the Money | $4.10In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 204In the Money | GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
GFIIn the Money | $2.95In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7,965In the Money | GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 846Near the Money | |
GFIIn the Money | $2.00In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | GFINear the Money | $0.25Near the Money | $0.35Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 598Near the Money | |
GFIUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $-0.65Underlying issue's last price | 8Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,346Underlying issue's last price |
GFINear the Money | $0.95Near the Money | $1.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | GFIIn the Money | $1.00In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | |
GFINear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.10Near the Money | 10Near the Money | 1,240Near the Money | GFIIn the Money | $1.65In the Money | $1.75In the Money | $1.72In the Money | $0.32In the Money | 1In the Money | 428In the Money | |
GFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.25Near the Money | 2Near the Money | 717Near the Money | GFIIn the Money | $2.40In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 68Out of the Money | 5,214Out of the Money | GFIIn the Money | $3.20In the Money | $3.40In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | GFIIn the Money | $4.10In the Money | $4.40In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GFIIn the Money | $5.10In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GFIIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFIIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GFIIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |