• LAST PRICE
    17.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6753%)
  • Bid / Lots
    17.6000/ 1
  • Ask / Lots
    17.6900/ 1
  • Open / Previous Close
    17.7900 / 17.7700
  • Day Range
    Low 17.6100
    High 17.9300
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    5,172,218
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.80In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.80In the Money
$14.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GFIIn the Money
$7.40In the Money
$10.90In the Money
$9.19In the Money
$0.00In the Money
---In the Money
146In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GFIIn the Money
$6.10In the Money
$9.40In the Money
$7.79In the Money
$0.00In the Money
---In the Money
135In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GFIIn the Money
$4.80In the Money
$8.50In the Money
$6.92In the Money
$0.00In the Money
---In the Money
212In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$3.80In the Money
$7.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
205In the Money
GFIOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
828Out of the Money
GFIIn the Money
$4.90In the Money
$5.20In the Money
$5.10In the Money
$0.20In the Money
5,669In the Money
13,104In the Money
GFIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
906Out of the Money
GFIIn the Money
$3.50In the Money
$4.20In the Money
$3.99In the Money
$0.00In the Money
---In the Money
117In the Money
GFIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
GFIIn the Money
$3.20In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
751In the Money
GFINear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
1,421Near the Money
GFIIn the Money
$2.55In the Money
$2.65In the Money
$2.80In the Money
$0.20In the Money
1In the Money
535In the Money
GFINear the Money
$0.70Near the Money
$0.80Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
1,044Near the Money
GFIUnderlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$2.10Underlying issue's last price
$0.08Underlying issue's last price
18Underlying issue's last price
1,441Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
GFIUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$-0.09Underlying issue's last price
1Underlying issue's last price
425Underlying issue's last price
GFINear the Money
$1.45Near the Money
$1.60Near the Money
$1.65Near the Money
$0.10Near the Money
20Near the Money
711Near the Money
GFIIn the Money
$1.55In the Money
$1.70In the Money
$1.70In the Money
$0.00In the Money
---In the Money
172In the Money
GFINear the Money
$1.05Near the Money
$1.20Near the Money
$1.12Near the Money
$-0.03Near the Money
28Near the Money
5,141Near the Money
GFIIn the Money
$2.15In the Money
$2.35In the Money
$2.18In the Money
$0.00In the Money
---In the Money
98In the Money
GFINear the Money
$0.75Near the Money
$0.90Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
808Near the Money
GFIIn the Money
$2.85In the Money
$3.10In the Money
$2.69In the Money
$0.00In the Money
---In the Money
24In the Money
GFIOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GFIIn the Money
$3.60In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
18In the Money
GFIOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GFIIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GFIIn the Money
$5.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GFIIn the Money
$10.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money