• LAST PRICE
    16.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.9900 (-5.6091%)
  • Bid / Lots
    16.5300/ 7
  • Ask / Lots
    16.6600/ 3
  • Open / Previous Close
    16.7200 / 17.6500
  • Day Range
    Low 16.5104
    High 16.9700
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    4,813,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.30In the Money
$12.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GFIIn the Money
$7.30In the Money
$9.90In the Money
$9.19In the Money
$0.00In the Money
---In the Money
146In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GFIIn the Money
$6.30In the Money
$7.90In the Money
$7.79In the Money
$0.00In the Money
---In the Money
135In the Money
GFIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GFIIn the Money
$4.30In the Money
$7.70In the Money
$6.92In the Money
$0.00In the Money
---In the Money
212In the Money
GFIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$3.50In the Money
$6.80In the Money
$4.93In the Money
$-0.57In the Money
1In the Money
205In the Money
GFIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.02Out of the Money
3Out of the Money
828Out of the Money
GFIIn the Money
$3.90In the Money
$4.20In the Money
$3.90In the Money
$-1.20In the Money
1In the Money
8,112In the Money
GFIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
248Out of the Money
906Out of the Money
GFIIn the Money
$2.10In the Money
$3.30In the Money
$3.99In the Money
$0.00In the Money
---In the Money
117In the Money
GFINear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
576Near the Money
GFIIn the Money
$2.45In the Money
$2.55In the Money
$2.45In the Money
$-0.85In the Money
1In the Money
751In the Money
GFINear the Money
$0.60Near the Money
$0.70Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
1,421Near the Money
GFIUnderlying issue's last price
$1.80Underlying issue's last price
$3.50Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
535Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
GFIUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,044Underlying issue's last price
GFINear the Money
$1.30Near the Money
$1.40Near the Money
$1.40Near the Money
$-0.70Near the Money
110Near the Money
1,439Near the Money
GFIIn the Money
$1.45In the Money
$1.55In the Money
$1.45In the Money
$0.35In the Money
1In the Money
426In the Money
GFINear the Money
$0.95Near the Money
$1.00Near the Money
$1.04Near the Money
$-0.61Near the Money
3Near the Money
711Near the Money
GFIIn the Money
$2.05In the Money
$2.15In the Money
$1.70In the Money
$0.00In the Money
---In the Money
172In the Money
GFINear the Money
$0.65Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.42Near the Money
5Near the Money
5,160Near the Money
GFIIn the Money
$1.20In the Money
$2.90In the Money
$2.18In the Money
$0.00In the Money
---In the Money
98In the Money
GFIOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.31Out of the Money
1Out of the Money
808Out of the Money
GFIIn the Money
$2.45In the Money
$3.70In the Money
$2.69In the Money
$0.00In the Money
---In the Money
24In the Money
GFIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GFIIn the Money
$4.40In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
18In the Money
GFIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GFIIn the Money
$4.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GFIIn the Money
$7.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GFIIn the Money
$11.30In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money