Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $2.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.53Out of the Money | 3Out of the Money | 6Out of the Money | |
GFIIn the Money | $2.55In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFINear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.15Near the Money | 80Near the Money | 1Near the Money | |
GFIIn the Money | $1.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFINear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.30Near the Money | 1,157Near the Money | 59Near the Money | |
GFIUnderlying issue's last price | $1.00Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $-2.70Underlying issue's last price | 92Underlying issue's last price | 1,001Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GFIUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.77Underlying issue's last price | $0.57Underlying issue's last price | 20Underlying issue's last price | 1Underlying issue's last price |
GFINear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $-1.00Near the Money | 25Near the Money | 2Near the Money | GFIIn the Money | $1.15In the Money | $1.40In the Money | $1.02In the Money | $0.52In the Money | 23In the Money | 1,275In the Money | |
GFINear the Money | $0.55Near the Money | $0.65Near the Money | $0.82Near the Money | $-1.23Near the Money | 5Near the Money | 521Near the Money | GFIIn the Money | $1.80In the Money | $2.05In the Money | $1.80In the Money | $1.17In the Money | 3In the Money | 1,229In the Money | |
GFINear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.60Near the Money | 27Near the Money | 160Near the Money | GFIIn the Money | $2.60In the Money | $3.90In the Money | $2.45In the Money | $1.16In the Money | 9In the Money | 65In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 2Out of the Money | 283Out of the Money | GFIIn the Money | $3.50In the Money | $3.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 994In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 54Out of the Money | 83Out of the Money | GFIIn the Money | $2.95In the Money | $5.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 24Out of the Money | GFIIn the Money | $4.00In the Money | $7.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 3Out of the Money | 232Out of the Money | GFIIn the Money | $4.90In the Money | $8.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
GFIOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $6.40In the Money | $9.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.50In the Money | $10.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFIIn the Money | $9.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $14.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |