Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFIIn the Money | $2.85In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $2.75In the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFINear the Money | $0.35Near the Money | $0.45Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 1,272Near the Money | |
GFIIn the Money | $2.05In the Money | $2.20In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 521In the Money | GFINear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 1,229Near the Money | |
GFIUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
GFINear the Money | $1.05Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | GFIIn the Money | $1.60In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 994In the Money | |
GFINear the Money | $0.70Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GFIIn the Money | $2.25In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
GFINear the Money | $0.50Near the Money | $0.60Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | GFIIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GFIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | GFIIn the Money | $3.80In the Money | $4.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GFIIn the Money | $4.80In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.40In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFIIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |