Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFINear the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GFIIn the Money | $1.30In the Money | $2.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFINear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.55Near the Money | 1,473Near the Money | ---Near the Money | |
GFIUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.18Underlying issue's last price | 513Underlying issue's last price | 1,000Underlying issue's last price |
GFINear the Money | $1.35Near the Money | $1.45Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | GFIIn the Money | $1.35In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GFINear the Money | $0.95Near the Money | $1.05Near the Money | $1.15Near the Money | $-0.41Near the Money | 31Near the Money | 265Near the Money | GFIIn the Money | $1.95In the Money | $2.05In the Money | $1.75In the Money | $0.12In the Money | 8In the Money | 994In the Money | |
GFINear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $0.72Near the Money | 5Near the Money | ---Near the Money | GFIIn the Money | $2.65In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
GFIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GFIIn the Money | $3.40In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | GFIIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GFIIn the Money | $5.20In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.80In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |