Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFIIn the Money | $2.05In the Money | $6.00In the Money | $4.20In the Money | $0.60In the Money | 1In the Money | 1,001In the Money | GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.00In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,252Near the Money | |
GFIIn the Money | $2.20In the Money | $2.65In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 521In the Money | GFINear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.15Near the Money | 1Near the Money | 1,214Near the Money | |
GFIUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $-0.24Underlying issue's last price | 50Underlying issue's last price | 53Underlying issue's last price |
GFINear the Money | $1.40Near the Money | $1.50Near the Money | $1.43Near the Money | $0.28Near the Money | 60Near the Money | 263Near the Money | GFIIn the Money | $1.35In the Money | $1.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 994In the Money | |
GFINear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.20Near the Money | 3Near the Money | 10Near the Money | GFIIn the Money | $1.95In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
GFINear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $0.07Near the Money | 20Near the Money | 8Near the Money | GFIIn the Money | $2.65In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GFIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 13Out of the Money | 218Out of the Money | GFIIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
GFIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 1Out of the Money | 21Out of the Money | GFIIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.70In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |