Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $2.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.40In the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GFIIn the Money | $2.70In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 521In the Money | GFINear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | |
GFIUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
GFINear the Money | $1.50Near the Money | $1.65Near the Money | $1.57Near the Money | $0.21Near the Money | 59Near the Money | 265Near the Money | GFIIn the Money | $1.35In the Money | $1.45In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 994In the Money | |
GFINear the Money | $1.10Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GFIIn the Money | $1.95In the Money | $2.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
GFINear the Money | $0.80Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GFIIn the Money | $2.60In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GFIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.03Out of the Money | 5Out of the Money | 216Out of the Money | GFIIn the Money | $1.50In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
GFIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 28Out of the Money | ---Out of the Money | GFIIn the Money | $2.60In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
GFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $4.50In the Money | $8.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $4.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |