Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $5.50In the Money | $7.90In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.90In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | GFIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.30In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 20Out of the Money | 20Out of the Money | |
GFIIn the Money | $2.70In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 254In the Money | GFINear the Money | $0.55Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
GFIIn the Money | $2.10In the Money | $2.30In the Money | $1.95In the Money | $0.20In the Money | 1In the Money | 40In the Money | GFINear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
GFIUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 1,607Underlying issue's last price |
GFINear the Money | $1.15Near the Money | $1.25Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | GFIIn the Money | $1.95In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GFINear the Money | $0.80Near the Money | $0.95Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | GFIIn the Money | $2.55In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFINear the Money | $0.60Near the Money | $0.70Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GFIIn the Money | $3.30In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GFIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | GFIIn the Money | $3.80In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GFIIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | GFIIn the Money | $5.50In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GFIIn the Money | $6.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $12.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |