Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $4.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $2.80In the Money | $5.80In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $2.80In the Money | $3.90In the Money | $3.10In the Money | $0.73In the Money | 1In the Money | 130In the Money | GFINear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GFIIn the Money | $2.20In the Money | $2.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFINear the Money | $0.00Near the Money | $0.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
GFIUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.45Underlying issue's last price | 44Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GFIUnderlying issue's last price | $0.00Underlying issue's last price | $2.45Underlying issue's last price | $1.00Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 270Underlying issue's last price |
GFINear the Money | $1.20Near the Money | $1.30Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | GFIIn the Money | $1.30In the Money | $1.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
GFINear the Money | $0.00Near the Money | $1.10Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | GFIIn the Money | $1.85In the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1,607In the Money | |
GFINear the Money | $0.00Near the Money | $0.85Near the Money | $0.55Near the Money | $0.10Near the Money | 1Near the Money | 62Near the Money | GFIIn the Money | $2.65In the Money | $5.00In the Money | $3.03In the Money | $-0.57In the Money | 2In the Money | 44In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 20Out of the Money | 24Out of the Money | GFIIn the Money | $3.40In the Money | $5.80In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $4.10In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | GFIIn the Money | $3.30In the Money | $7.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GFIIn the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | GFIIn the Money | $6.90In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GFIIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $14.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |