Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 254In the Money | GFINear the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GFIIn the Money | $2.50In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFINear the Money | $0.75Near the Money | $0.85Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
GFIUnderlying issue's last price | $1.90Underlying issue's last price | $3.10Underlying issue's last price | $2.25Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,606Underlying issue's last price |
GFINear the Money | $1.75Near the Money | $2.00Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GFIIn the Money | $1.60In the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GFINear the Money | $1.35Near the Money | $1.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GFIIn the Money | $2.15In the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFINear the Money | $1.00Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GFIIn the Money | $2.80In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 5Out of the Money | 800Out of the Money | GFIIn the Money | $3.30In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GFIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 12Out of the Money | ---Out of the Money | GFIIn the Money | $2.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | GFIIn the Money | $5.10In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |