• LAST PRICE
    13.5400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.2963%)
  • Bid / Lots
    13.5500/ 1
  • Ask / Lots
    13.6900/ 2
  • Open / Previous Close
    13.6800 / 13.5000
  • Day Range
    Low 13.2500
    High 13.8051
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    5,311,747
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$3.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$2.80In the Money
$4.90In the Money
$6.93In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$1.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFINear the Money
$0.30Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GFIIn the Money
$2.15In the Money
$3.40In the Money
$2.37In the Money
$0.00In the Money
---In the Money
130In the Money
GFINear the Money
$0.60Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GFIUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.70Underlying issue's last price
$-1.40Underlying issue's last price
11Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GFIUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
23Underlying issue's last price
GFINear the Money
$1.10Near the Money
$1.25Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
278Near the Money
GFIIn the Money
$1.50In the Money
$1.65In the Money
$1.35In the Money
$0.00In the Money
---In the Money
270In the Money
GFINear the Money
$0.75Near the Money
$0.90Near the Money
$0.80Near the Money
$-0.22Near the Money
128Near the Money
42Near the Money
GFIIn the Money
$2.05In the Money
$2.30In the Money
$1.00In the Money
$0.00In the Money
---In the Money
180In the Money
GFINear the Money
$0.50Near the Money
$0.60Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
GFIIn the Money
$2.85In the Money
$3.20In the Money
$1.62In the Money
$0.00In the Money
---In the Money
1,607In the Money
GFIOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
GFIIn the Money
$2.40In the Money
$5.10In the Money
$3.79In the Money
$1.64In the Money
30In the Money
15In the Money
GFIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GFIIn the Money
$4.10In the Money
$6.10In the Money
$4.83In the Money
$2.03In the Money
30In the Money
1In the Money
GFIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GFIIn the Money
$4.40In the Money
$7.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
73In the Money
GFIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
GFIIn the Money
$5.40In the Money
$7.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
18In the Money
GFIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GFIIn the Money
$5.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GFIIn the Money
$6.90In the Money
$9.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
42In the Money
GFIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GFIIn the Money
$8.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$12.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$15.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money