Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $10.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.40In the Money | $11.80In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.40In the Money | $7.60In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.90In the Money | $6.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GFIIn the Money | $2.85In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFIIn the Money | $1.85In the Money | $4.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 503Out of the Money | |
GFIIn the Money | $2.15In the Money | $3.90In the Money | $2.25In the Money | $0.45In the Money | 40In the Money | 593In the Money | GFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.11Near the Money | 2Near the Money | 598Near the Money | |
GFIIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.30In the Money | 16In the Money | 641In the Money | GFINear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.12Near the Money | 18Near the Money | 2,128Near the Money | |
GFIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.25Underlying issue's last price | 550Underlying issue's last price | 965Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $-0.29Underlying issue's last price | 1Underlying issue's last price | 5,874Underlying issue's last price |
GFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.14Near the Money | 2,089Near the Money | 1,544Near the Money | GFIIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.33In the Money | 81In the Money | 3,336In the Money | |
GFINear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 180Near the Money | 2,985Near the Money | GFIIn the Money | $1.90In the Money | $2.00In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 514In the Money | |
GFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.09Near the Money | 1Near the Money | 490Near the Money | GFIIn the Money | $1.80In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GFIIn the Money | $2.45In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 288Out of the Money | GFIIn the Money | $3.40In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | GFIIn the Money | $4.40In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GFIIn the Money | $6.60In the Money | $6.90In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GFIIn the Money | $8.50In the Money | $11.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $14.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |