Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.60In the Money | $7.50In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GFIIn the Money | $2.85In the Money | $5.60In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $2.40In the Money | $3.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | GFIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $2.50In the Money | $4.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 411In the Money | GFINear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.10Near the Money | 223Near the Money | 286Near the Money | |
GFIIn the Money | $1.95In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | GFINear the Money | $0.85Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.20Near the Money | 40Near the Money | 946Near the Money | |
GFIUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.57Underlying issue's last price | 21Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 4,031Underlying issue's last price |
GFINear the Money | $1.05Near the Money | $1.30Near the Money | $1.14Near the Money | $-0.01Near the Money | 20Near the Money | 111Near the Money | GFIIn the Money | $1.90In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2,545In the Money | |
GFINear the Money | $0.60Near the Money | $1.00Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | GFIIn the Money | $2.45In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
GFINear the Money | $0.00Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 4Near the Money | 452Near the Money | GFIIn the Money | $1.55In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
GFIOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 10Out of the Money | 113Out of the Money | GFIIn the Money | $2.65In the Money | $4.80In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GFIIn the Money | $4.90In the Money | $5.50In the Money | $4.98In the Money | $-1.67In the Money | 3In the Money | 357In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | GFIIn the Money | $4.90In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GFIIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GFIIn the Money | $8.60In the Money | $10.60In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |