Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.10In the Money | $12.40In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.40In the Money | $7.40In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.10In the Money | $6.40In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GFIIn the Money | $5.10In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFIIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $1.00In the Money | 17In the Money | 70In the Money | GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.58In the Money | 4In the Money | 593In the Money | GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
GFIIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.39In the Money | 5In the Money | 638In the Money | GFINear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.06Near the Money | 9Near the Money | 2,123Near the Money | |
GFIIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $0.45In the Money | 52In the Money | 1,394In the Money | GFINear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 13Near the Money | 5,888Near the Money | |
GFIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.24Underlying issue's last price | 53Underlying issue's last price | 3,906Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,344Underlying issue's last price |
GFINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.12Near the Money | 1,021Near the Money | 3,241Near the Money | GFIIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $-1.92In the Money | 46In the Money | 514In the Money | |
GFINear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 11Near the Money | 499Near the Money | GFIIn the Money | $1.85In the Money | $1.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
GFINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | GFIIn the Money | $2.75In the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | GFIIn the Money | $3.60In the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | GFIIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GFIIn the Money | $5.70In the Money | $6.10In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GFIIn the Money | $8.70In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |