• LAST PRICE
    13.5400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.2963%)
  • Bid / Lots
    13.5500/ 1
  • Ask / Lots
    13.6900/ 2
  • Open / Previous Close
    13.6800 / 13.5000
  • Day Range
    Low 13.2500
    High 13.8051
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    5,311,747
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$8.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.20In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$2.75In the Money
$5.90In the Money
$8.12In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.40In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
10Out of the Money
14Out of the Money
GFIIn the Money
$2.75In the Money
$3.50In the Money
$3.02In the Money
$3.02In the Money
3In the Money
---In the Money
GFINear the Money
$0.35Near the Money
$0.65Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GFIIn the Money
$2.35In the Money
$2.60In the Money
$2.55In the Money
$-2.05In the Money
20In the Money
30In the Money
GFINear the Money
$0.65Near the Money
$0.85Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
GFIUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
411Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GFIUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
229Underlying issue's last price
GFINear the Money
$1.30Near the Money
$1.45Near the Money
$1.34Near the Money
$-0.18Near the Money
25Near the Money
64Near the Money
GFIIn the Money
$1.65In the Money
$1.80In the Money
$1.70In the Money
$0.20In the Money
213In the Money
329In the Money
GFINear the Money
$0.95Near the Money
$1.05Near the Money
$1.03Near the Money
$-0.08Near the Money
3Near the Money
229Near the Money
GFIIn the Money
$2.25In the Money
$2.45In the Money
$1.97In the Money
$0.00In the Money
---In the Money
3,926In the Money
GFINear the Money
$0.65Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.18Near the Money
88Near the Money
87Near the Money
GFIIn the Money
$2.95In the Money
$3.30In the Money
$2.65In the Money
$0.00In the Money
---In the Money
2,545In the Money
GFIOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$-0.13Out of the Money
13Out of the Money
141Out of the Money
GFIIn the Money
$3.60In the Money
$4.10In the Money
$2.42In the Money
$0.00In the Money
---In the Money
32In the Money
GFIOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
4Out of the Money
452Out of the Money
GFIIn the Money
$3.10In the Money
$5.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
121In the Money
GFIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
GFIIn the Money
$5.30In the Money
$5.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GFIIn the Money
$6.30In the Money
$8.70In the Money
$6.65In the Money
$2.25In the Money
8In the Money
349In the Money
GFIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
GFIIn the Money
$6.70In the Money
$9.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
4In the Money
GFIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
GFIIn the Money
$7.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GFIIn the Money
$8.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GFIIn the Money
$10.10In the Money
$12.70In the Money
$10.26In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$11.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GFIIn the Money
$14.90In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money