Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.30In the Money | $6.20In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 11Out of the Money | |
GFIIn the Money | $1.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFINear the Money | $0.40Near the Money | $2.25Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GFIIn the Money | $2.40In the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | GFINear the Money | $0.75Near the Money | $0.90Near the Money | $0.68Near the Money | $0.09Near the Money | 4Near the Money | 1Near the Money | |
GFIUnderlying issue's last price | $1.75Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-1.40Underlying issue's last price | 15Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GFIUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.55Underlying issue's last price | 3Underlying issue's last price | 226Underlying issue's last price |
GFINear the Money | $1.30Near the Money | $1.45Near the Money | $1.52Near the Money | $-0.93Near the Money | 8Near the Money | 57Near the Money | GFIIn the Money | $1.65In the Money | $1.85In the Money | $1.50In the Money | $0.50In the Money | 224In the Money | 108In the Money | |
GFINear the Money | $0.95Near the Money | $1.10Near the Money | $1.11Near the Money | $-0.69Near the Money | 5Near the Money | 228Near the Money | GFIIn the Money | $2.30In the Money | $2.50In the Money | $1.97In the Money | $0.77In the Money | 1,000In the Money | 2,926In the Money | |
GFINear the Money | $0.65Near the Money | $0.80Near the Money | $0.88Near the Money | $-1.02Near the Money | 53Near the Money | 45Near the Money | GFIIn the Money | $1.10In the Money | $4.90In the Money | $2.65In the Money | $0.60In the Money | 1In the Money | 2,544In the Money | |
GFIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.70Out of the Money | 6Out of the Money | 142Out of the Money | GFIIn the Money | $3.60In the Money | $5.80In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GFIOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $-0.51Out of the Money | 11Out of the Money | 443Out of the Money | GFIIn the Money | $4.40In the Money | $6.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.34Out of the Money | 1Out of the Money | 129Out of the Money | GFIIn the Money | $5.20In the Money | $7.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6Out of the Money | GFIIn the Money | $5.10In the Money | $8.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 10Out of the Money | 465Out of the Money | GFIIn the Money | $7.00In the Money | $9.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GFIIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $8.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GFIIn the Money | $9.80In the Money | $13.30In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $15.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |