Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $9.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GFIIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $5.50In the Money | $7.20In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $4.90In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
GFIIn the Money | $4.30In the Money | $4.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GFIIn the Money | $3.60In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | GFINear the Money | $0.85Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.15Near the Money | 2Near the Money | 63Near the Money | |
GFIIn the Money | $3.00In the Money | $3.30In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | GFINear the Money | $1.20Near the Money | $1.45Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 2,550Near the Money | |
GFIUnderlying issue's last price | $2.45Underlying issue's last price | $3.30Underlying issue's last price | $2.60Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GFIUnderlying issue's last price | $1.65Underlying issue's last price | $3.40Underlying issue's last price | $1.77Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price |
GFINear the Money | $2.00Near the Money | $2.85Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | GFIIn the Money | $2.20In the Money | $2.50In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
GFINear the Money | $0.75Near the Money | $1.85Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GFIIn the Money | $2.75In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFINear the Money | $1.30Near the Money | $2.50Near the Money | $1.38Near the Money | $0.08Near the Money | 1Near the Money | 5Near the Money | GFIIn the Money | $3.40In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
GFIOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 3Out of the Money | 434Out of the Money | GFIIn the Money | $3.90In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFIOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GFIIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GFIIn the Money | $7.40In the Money | $9.60In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFIOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |