Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $12.00In the Money | $15.10In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $10.00In the Money | $13.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $9.20In the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.50In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3,960In the Money | GFIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GFIIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.80In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5,697In the Money | GFIOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
GFIIn the Money | $4.10In the Money | $5.60In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 113In the Money | GFIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
GFIIn the Money | $2.80In the Money | $5.00In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 27In the Money | GFINear the Money | $0.55Near the Money | $1.40Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
GFIIn the Money | $2.60In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 40,983In the Money | GFINear the Money | $1.05Near the Money | $1.70Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 3,070Near the Money | |
GFIUnderlying issue's last price | $2.00Underlying issue's last price | $2.95Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $1.35Underlying issue's last price | $2.00Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 332Underlying issue's last price |
GFINear the Money | $1.80Near the Money | $2.55Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | GFIIn the Money | $1.95In the Money | $2.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
GFINear the Money | $0.00Near the Money | $2.00Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | GFIIn the Money | $1.70In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GFINear the Money | $0.90Near the Money | $2.20Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GFIIn the Money | $3.10In the Money | $4.00In the Money | $3.60In the Money | $0.30In the Money | 1In the Money | 174In the Money | |
GFIOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 6,461Out of the Money | GFIIn the Money | $3.80In the Money | $4.70In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 981In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | GFIIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GFIIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | GFIIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | GFIIn the Money | $8.10In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,172Out of the Money | GFIIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $16.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |