Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.50In the Money | $13.90In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $9.90In the Money | $11.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $8.00In the Money | $9.50In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $4.80In the Money | $8.80In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.60In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4,022In the Money | GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GFIIn the Money | $4.50In the Money | $6.00In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GFIIn the Money | $2.40In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4,468In the Money | GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | |
GFIIn the Money | $1.95In the Money | $3.90In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 151In the Money | GFINear the Money | $0.30Near the Money | $0.45Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 3,170Near the Money | |
GFIIn the Money | $2.25In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 547In the Money | GFINear the Money | $0.55Near the Money | $0.70Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 749Near the Money | |
GFIUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.74Underlying issue's last price | $-0.08Underlying issue's last price | 28Underlying issue's last price | 16,609Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,413Underlying issue's last price |
GFINear the Money | $1.15Near the Money | $1.30Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 1,568Near the Money | GFIIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $0.08In the Money | 7In the Money | 2,086In the Money | |
GFINear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 4,311Near the Money | GFIIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
GFINear the Money | $0.55Near the Money | $1.00Near the Money | $0.70Near the Money | $-0.10Near the Money | 20Near the Money | 1,370Near the Money | GFIIn the Money | $2.80In the Money | $5.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
GFIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | GFIIn the Money | $3.60In the Money | $5.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,259Out of the Money | GFIIn the Money | $4.50In the Money | $6.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GFIIn the Money | $3.50In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | GFIIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GFIIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | GFIIn the Money | $9.10In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,728Out of the Money | GFIIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $17.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |