Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.50In the Money | $14.20In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $10.00In the Money | $12.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $8.20In the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.50In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3,960In the Money | GFIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GFIIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.10In the Money | $5.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 5,713In the Money | GFIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,076Out of the Money | |
GFIIn the Money | $3.20In the Money | $5.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | GFINear the Money | $0.70Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.50Near the Money | 3Near the Money | 1,075Near the Money | |
GFIIn the Money | $2.85In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFINear the Money | $0.90Near the Money | $1.55Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GFIUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 41,186Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $1.58Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 3,043Underlying issue's last price |
GFINear the Money | $1.35Near the Money | $2.25Near the Money | $2.00Near the Money | $0.35Near the Money | 91Near the Money | 64Near the Money | GFIIn the Money | $1.85In the Money | $2.55In the Money | $2.10In the Money | $-0.20In the Money | 1In the Money | 180In the Money | |
GFINear the Money | $0.00Near the Money | $2.10Near the Money | $1.61Near the Money | $0.01Near the Money | 1Near the Money | 50Near the Money | GFIIn the Money | $2.50In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GFINear the Money | $1.10Near the Money | $1.50Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | GFIIn the Money | $3.20In the Money | $4.80In the Money | $3.40In the Money | $-0.40In the Money | 15In the Money | 82In the Money | |
GFIOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $3.90In the Money | $4.50In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GFIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.06Out of the Money | 4Out of the Money | 6,272Out of the Money | GFIIn the Money | $4.60In the Money | $5.90In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 981In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | GFIIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | GFIIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | GFIIn the Money | $9.10In the Money | $11.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,168Out of the Money | GFIIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $18.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |