Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.70In the Money | $15.00In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $10.10In the Money | $13.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $8.20In the Money | $9.70In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $7.10In the Money | $8.90In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.20In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4,022In the Money | GFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GFIIn the Money | $5.30In the Money | $5.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | GFIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GFIIn the Money | $3.10In the Money | $5.90In the Money | $4.60In the Money | $0.55In the Money | 2In the Money | 4,470In the Money | GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | |
GFIIn the Money | $3.70In the Money | $3.90In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 151In the Money | GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.34Out of the Money | 1Out of the Money | 3,176Out of the Money | |
GFIIn the Money | $2.40In the Money | $3.10In the Money | $2.65In the Money | $-0.35In the Money | 10In the Money | 547In the Money | GFINear the Money | $0.40Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.03Near the Money | 21Near the Money | 769Near the Money | |
GFIIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.45In the Money | 32In the Money | 16,621In the Money | GFINear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.40Near the Money | 31Near the Money | 3,424Near the Money | |
GFIUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.72Underlying issue's last price | $0.38Underlying issue's last price | 6Underlying issue's last price | 1,568Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $-0.12Underlying issue's last price | 85Underlying issue's last price | 2,084Underlying issue's last price |
GFINear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $0.35Near the Money | 42Near the Money | 4,316Near the Money | GFIIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $-0.05In the Money | 20In the Money | 871In the Money | |
GFINear the Money | $0.90Near the Money | $1.00Near the Money | $0.93Near the Money | $0.28Near the Money | 2Near the Money | 1,370Near the Money | GFIIn the Money | $2.30In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
GFINear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.09Near the Money | 1Near the Money | 1,031Near the Money | GFIIn the Money | $3.00In the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GFIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 51Out of the Money | 6,271Out of the Money | GFIIn the Money | $3.80In the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
GFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GFIIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | GFIIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GFIIn the Money | $5.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | GFIIn the Money | $7.00In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,729Out of the Money | GFIIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |