Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.50In the Money | $14.00In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $10.00In the Money | $12.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $7.60In the Money | $9.00In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $6.20In the Money | $8.00In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.20In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4,022In the Money | GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GFIIn the Money | $4.40In the Money | $6.30In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GFIIn the Money | $2.65In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4,470In the Money | GFIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | |
GFIIn the Money | $2.80In the Money | $3.00In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 151In the Money | GFINear the Money | $0.35Near the Money | $0.45Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 3,176Near the Money | |
GFIIn the Money | $2.15In the Money | $2.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 547In the Money | GFINear the Money | $0.60Near the Money | $0.75Near the Money | $0.55Near the Money | $0.06Near the Money | 4Near the Money | 769Near the Money | |
GFIUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $-0.45Underlying issue's last price | 8Underlying issue's last price | 16,621Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.33Underlying issue's last price | 85Underlying issue's last price | 3,459Underlying issue's last price |
GFINear the Money | $1.15Near the Money | $1.25Near the Money | $1.34Near the Money | $-0.43Near the Money | 8Near the Money | 1,560Near the Money | GFIIn the Money | $1.55In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2,084In the Money | |
GFINear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.35Near the Money | 55Near the Money | 4,281Near the Money | GFIIn the Money | $2.20In the Money | $2.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 871In the Money | |
GFINear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.26Near the Money | 2Near the Money | 1,368Near the Money | GFIIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $-0.80In the Money | 10In the Money | 232In the Money | |
GFIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | GFIIn the Money | $3.80In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,271Out of the Money | GFIIn the Money | $3.00In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GFIIn the Money | $5.60In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 5Out of the Money | 378Out of the Money | GFIIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GFIIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | GFIIn the Money | $7.90In the Money | $11.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,728Out of the Money | GFIIn the Money | $12.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $17.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |