Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $12.40In the Money | $14.80In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $10.40In the Money | $12.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $8.80In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $7.30In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.50In the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4,022In the Money | GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GFIIn the Money | $5.50In the Money | $5.90In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GFIIn the Money | $4.60In the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4,663In the Money | GFIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
GFIIn the Money | $3.70In the Money | $3.90In the Money | $3.71In the Money | $-0.81In the Money | 1In the Money | 190In the Money | GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,152Out of the Money | |
GFIIn the Money | $2.90In the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 539In the Money | GFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,129Near the Money | |
GFIIn the Money | $2.15In the Money | $2.30In the Money | $2.21In the Money | $0.21In the Money | 2In the Money | 16,419In the Money | GFINear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.09Near the Money | 3Near the Money | 3,121Near the Money | |
GFIUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,490Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 2,106Underlying issue's last price |
GFINear the Money | $1.10Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 3,360Near the Money | GFIIn the Money | $1.50In the Money | $1.55In the Money | $1.45In the Money | $-0.24In the Money | 4In the Money | 3,986In the Money | |
GFINear the Money | $0.75Near the Money | $0.80Near the Money | $0.83Near the Money | $0.12Near the Money | 1,004Near the Money | 1,387Near the Money | GFIIn the Money | $2.15In the Money | $2.20In the Money | $2.15In the Money | $-0.10In the Money | 18In the Money | 363In the Money | |
GFINear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | GFIIn the Money | $2.85In the Money | $2.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 7Out of the Money | 6,287Out of the Money | GFIIn the Money | $3.70In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | GFIIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | GFIIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | GFIIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GFIIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | GFIIn the Money | $8.20In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,738Out of the Money | GFIIn the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $18.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |