Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $10.90In the Money | $13.40In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $9.20In the Money | $11.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $7.60In the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | GFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $5.10In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3,960In the Money | GFIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GFIIn the Money | $3.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.60In the Money | $5.50In the Money | $3.98In the Money | $0.93In the Money | 1In the Money | 5,714In the Money | GFIOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
GFIIn the Money | $2.70In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 113In the Money | GFINear the Money | $0.00Near the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,075Near the Money | |
GFIIn the Money | $1.90In the Money | $4.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFINear the Money | $1.20Near the Money | $1.65Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GFIUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.39Underlying issue's last price | $0.29Underlying issue's last price | 3Underlying issue's last price | 41,239Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,776Underlying issue's last price |
GFINear the Money | $1.75Near the Money | $2.15Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | GFIIn the Money | $2.40In the Money | $2.75In the Money | $2.52In the Money | $-0.68In the Money | 8In the Money | 4In the Money | |
GFINear the Money | $1.45Near the Money | $1.65Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | GFIIn the Money | $2.95In the Money | $3.50In the Money | $3.20In the Money | $-0.10In the Money | 2In the Money | 6In the Money | |
GFINear the Money | $1.15Near the Money | $1.50Near the Money | $1.25Near the Money | $0.35Near the Money | 80Near the Money | 57Near the Money | GFIIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $4.20In the Money | $6.00In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,216Out of the Money | GFIIn the Money | $4.80In the Money | $6.00In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 981In the Money | |
GFIOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.64Out of the Money | 5Out of the Money | ---Out of the Money | GFIIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 30Out of the Money | 639Out of the Money | GFIIn the Money | $8.20In the Money | $11.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4,168Out of the Money | GFIIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $18.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |