Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $12.30In the Money | $15.10In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $10.30In the Money | $13.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $8.80In the Money | $11.00In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $7.30In the Money | $9.10In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.40In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4,022In the Money | GFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GFIIn the Money | $5.40In the Money | $5.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | GFIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GFIIn the Money | $4.60In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4,470In the Money | GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | |
GFIIn the Money | $3.70In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 152In the Money | GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,176Out of the Money | |
GFIIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.15In the Money | 13In the Money | 547In the Money | GFINear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.04Near the Money | 2Near the Money | 771Near the Money | |
GFIIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.10In the Money | 21In the Money | 16,642In the Money | GFINear the Money | $0.70Near the Money | $0.85Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 3,459Near the Money | |
GFIUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.77Underlying issue's last price | $0.11Underlying issue's last price | 20Underlying issue's last price | 1,560Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GFIUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,084Underlying issue's last price |
GFINear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $0.00Near the Money | 36Near the Money | 4,281Near the Money | GFIIn the Money | $1.70In the Money | $1.75In the Money | $1.75In the Money | $-0.10In the Money | 37In the Money | 797In the Money | |
GFINear the Money | $0.90Near the Money | $1.00Near the Money | $0.91Near the Money | $0.01Near the Money | 45Near the Money | 1,401Near the Money | GFIIn the Money | $2.30In the Money | $2.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
GFINear the Money | $0.60Near the Money | $0.75Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 1,031Near the Money | GFIIn the Money | $3.00In the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GFIOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6,273Out of the Money | GFIIn the Money | $3.90In the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
GFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GFIIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | GFIIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GFIIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | GFIIn the Money | $8.50In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,728Out of the Money | GFIIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |