• LAST PRICE
    16.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-3.5693%)
  • Bid / Lots
    16.4700/ 3
  • Ask / Lots
    16.5500/ 1
  • Open / Previous Close
    16.6600 / 17.0900
  • Day Range
    Low 16.3100
    High 16.7400
  • 52 Week Range
    Low 12.1900
    High 18.9650
  • Volume
    3,242,782
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.50In the Money
$15.20In the Money
$14.93In the Money
$0.00In the Money
---In the Money
4In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GFIIn the Money
$10.50In the Money
$13.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
9In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$7.60In the Money
$11.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
22In the Money
GFIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
GFIIn the Money
$7.10In the Money
$9.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
11In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.20In the Money
$7.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
4,022In the Money
GFIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
GFIIn the Money
$3.70In the Money
$7.30In the Money
$7.47In the Money
$0.00In the Money
---In the Money
11In the Money
GFIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
GFIIn the Money
$3.20In the Money
$6.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
4,663In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,703Out of the Money
GFIIn the Money
$3.30In the Money
$5.70In the Money
$4.52In the Money
$0.00In the Money
---In the Money
190In the Money
GFIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3,152Out of the Money
GFIIn the Money
$2.85In the Money
$3.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
539In the Money
GFINear the Money
$0.30Near the Money
$0.40Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
742Near the Money
GFIIn the Money
$2.20In the Money
$2.30In the Money
$2.30In the Money
$-0.50In the Money
3In the Money
16,421In the Money
GFINear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.10Near the Money
30Near the Money
3,151Near the Money
GFIUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$1.66Underlying issue's last price
$-0.29Underlying issue's last price
5Underlying issue's last price
1,485Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
GFIUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$0.30Underlying issue's last price
101Underlying issue's last price
2,095Underlying issue's last price
GFINear the Money
$1.10Near the Money
$1.20Near the Money
$1.20Near the Money
$-0.26Near the Money
84Near the Money
3,126Near the Money
GFIIn the Money
$1.45In the Money
$1.55In the Money
$1.50In the Money
$0.26In the Money
10In the Money
3,787In the Money
GFINear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.45Near the Money
5Near the Money
1,397Near the Money
GFIIn the Money
$2.10In the Money
$3.30In the Money
$2.15In the Money
$0.50In the Money
39In the Money
262In the Money
GFINear the Money
$0.50Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.20Near the Money
1Near the Money
1,061Near the Money
GFIIn the Money
$0.80In the Money
$3.60In the Money
$3.45In the Money
$0.00In the Money
---In the Money
226In the Money
GFIOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.14Out of the Money
1Out of the Money
6,298Out of the Money
GFIIn the Money
$1.60In the Money
$3.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1,002In the Money
GFIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
GFIIn the Money
$4.50In the Money
$6.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
GFIIn the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
1Out of the Money
202Out of the Money
GFIIn the Money
$6.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GFIIn the Money
$7.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
644Out of the Money
GFIIn the Money
$8.00In the Money
$9.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6,738Out of the Money
GFIIn the Money
$11.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,073Out of the Money
GFIIn the Money
$16.40In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money