Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $9.40In the Money | $12.70In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $6.90In the Money | $10.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $6.30In the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.10In the Money | $5.40In the Money | $4.50In the Money | $-1.73In the Money | 10In the Money | 3,960In the Money | GFIOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 41Out of the Money | 418Out of the Money | |
GFIIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFINear the Money | $0.00Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GFIIn the Money | $2.65In the Money | $3.80In the Money | $3.30In the Money | $-1.20In the Money | 1In the Money | 5,718In the Money | GFINear the Money | $1.05Near the Money | $1.60Near the Money | $1.20Near the Money | $0.59Near the Money | 23Near the Money | 1,050Near the Money | |
GFIUnderlying issue's last price | $2.30Underlying issue's last price | $3.10Underlying issue's last price | $2.83Underlying issue's last price | $-0.67Underlying issue's last price | 10Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GFIUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | 74Underlying issue's last price | ---Underlying issue's last price |
GFINear the Money | $1.90Near the Money | $2.30Near the Money | $2.05Near the Money | $2.05Near the Money | 7Near the Money | ---Near the Money | GFIIn the Money | $2.00In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFINear the Money | $1.55Near the Money | $1.65Near the Money | $1.64Near the Money | $-1.26Near the Money | 22,888Near the Money | 18,678Near the Money | GFIIn the Money | $2.60In the Money | $3.10In the Money | $2.70In the Money | $0.98In the Money | 18In the Money | 2,760In the Money | |
GFINear the Money | $1.10Near the Money | $1.60Near the Money | $1.45Near the Money | $-1.05Near the Money | 10Near the Money | 53Near the Money | GFIIn the Money | $3.20In the Money | $3.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GFIIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 1Out of the Money | 1Out of the Money | GFIIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 39Out of the Money | 6,202Out of the Money | GFIIn the Money | $6.30In the Money | $7.10In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 981In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 152Out of the Money | 774Out of the Money | GFIIn the Money | $11.00In the Money | $13.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 4,154Out of the Money | GFIIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $19.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |