Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $10.70In the Money | $14.80In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $8.80In the Money | $12.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $8.40In the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | GFIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $6.00In the Money | $6.70In the Money | $6.09In the Money | $-0.31In the Money | 17In the Money | 3,950In the Money | GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GFIIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.00In the Money | $5.00In the Money | $4.50In the Money | $-0.40In the Money | 10In the Money | 5,703In the Money | GFIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
GFIIn the Money | $2.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFINear the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GFIIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFINear the Money | $1.15Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GFIUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $3.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,931Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,752Underlying issue's last price |
GFINear the Money | $1.95Near the Money | $2.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GFIIn the Money | $2.10In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFINear the Money | $1.80Near the Money | $2.05Near the Money | $2.58Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GFIIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFINear the Money | $1.45Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GFIIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,210Out of the Money | GFIIn the Money | $4.70In the Money | $5.60In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 981In the Money | |
GFIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | GFIIn the Money | $8.90In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,155Out of the Money | GFIIn the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |