• LAST PRICE
    17.7400
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.7202%)
  • Bid / Lots
    17.7400/ 3
  • Ask / Lots
    17.7500/ 5
  • Open / Previous Close
    17.7400 / 17.4400
  • Day Range
    Low 17.6250
    High 18.0200
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    977,414
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.90In the Money
$16.80In the Money
$14.93In the Money
$0.00In the Money
---In the Money
10In the Money
GFIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GFIIn the Money
$11.00In the Money
$14.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
9In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$10.60In the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
24In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
GFIIn the Money
$7.80In the Money
$9.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
3,950In the Money
GFIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
GFIIn the Money
$6.50In the Money
$6.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2,640In the Money
GFIOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
898Out of the Money
GFIUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,491Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GFIUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,738Underlying issue's last price
GFINear the Money
$2.10Near the Money
$2.45Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
6,022Near the Money
GFIIn the Money
$3.80In the Money
$4.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
965In the Money
GFIOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
GFIIn the Money
$6.60In the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
35In the Money
GFIOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4,148Out of the Money
GFIIn the Money
$12.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,073Out of the Money
GFIIn the Money
$17.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money