Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.00In the Money | $13.80In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIIn the Money | $9.50In the Money | $11.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFIIn the Money | $6.80In the Money | $9.90In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
GFIIn the Money | $5.00In the Money | $7.90In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.50In the Money | $7.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4,025In the Money | GFIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GFIIn the Money | $2.85In the Money | $5.90In the Money | $4.48In the Money | $1.58In the Money | 1In the Money | 13In the Money | GFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GFIIn the Money | $2.45In the Money | $3.70In the Money | $3.62In the Money | $0.57In the Money | 1In the Money | 4,554In the Money | GFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | |
GFIIn the Money | $2.80In the Money | $2.90In the Money | $2.81In the Money | $0.45In the Money | 10In the Money | 152In the Money | GFINear the Money | $0.40Near the Money | $0.55Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 3,176Near the Money | |
GFIIn the Money | $2.10In the Money | $2.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 536In the Money | GFINear the Money | $0.75Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 793Near the Money | |
GFIUnderlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.34Underlying issue's last price | 12Underlying issue's last price | 16,655Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 3,462Underlying issue's last price |
GFINear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.20Near the Money | 1Near the Money | 1,564Near the Money | GFIIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $-0.32In the Money | 60In the Money | 2,054In the Money | |
GFINear the Money | $0.80Near the Money | $0.90Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 4,299Near the Money | GFIIn the Money | $2.35In the Money | $4.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 789In the Money | |
GFINear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.15Near the Money | 2Near the Money | 707Near the Money | GFIIn the Money | $3.10In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
GFIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,031Out of the Money | GFIIn the Money | $3.90In the Money | $5.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,349Out of the Money | GFIIn the Money | $3.50In the Money | $6.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
GFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GFIIn the Money | $4.40In the Money | $7.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | GFIIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GFIIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | GFIIn the Money | $9.60In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,723Out of the Money | GFIIn the Money | $13.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | GFIIn the Money | $19.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |