Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $9.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.70In the Money | $6.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFIUnderlying issue's last price | $2.55Underlying issue's last price | $4.00Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GFIUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
GFINear the Money | $1.65Near the Money | $2.85Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | GFIIn the Money | $1.65In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
GFINear the Money | $0.00Near the Money | $2.05Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | GFIIn the Money | $3.00In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GFIIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $6.60In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $19.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |