• LAST PRICE
    13.5400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.2963%)
  • Bid / Lots
    13.5500/ 1
  • Ask / Lots
    13.6900/ 2
  • Open / Previous Close
    13.6800 / 13.5000
  • Day Range
    Low 13.2500
    High 13.8051
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    5,311,747
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$8.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.90In the Money
$5.30In the Money
$7.52In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GFIUnderlying issue's last price
$2.35Underlying issue's last price
$3.20Underlying issue's last price
$2.65Underlying issue's last price
$-0.17Underlying issue's last price
1Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GFIUnderlying issue's last price
$1.55Underlying issue's last price
$2.60Underlying issue's last price
$1.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
GFINear the Money
$1.35Near the Money
$2.25Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
GFIIn the Money
$2.40In the Money
$4.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
88In the Money
GFIOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
GFIIn the Money
$2.70In the Money
$5.80In the Money
$2.85In the Money
$0.00In the Money
---In the Money
15In the Money
GFIOut of the Money
$0.55Out of the Money
$2.65Out of the Money
$0.78Out of the Money
$0.33Out of the Money
7Out of the Money
19Out of the Money
GFIIn the Money
$4.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GFIIn the Money
$6.60In the Money
$9.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$12.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$14.90In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$20.20In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money