Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $11.00In the Money | $16.00In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFIIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $7.80In the Money | $9.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GFIIn the Money | $6.30In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | GFIOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GFIIn the Money | $5.40In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 885In the Money | GFIOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | |
GFIUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.07Underlying issue's last price | 34Underlying issue's last price | 740Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GFIUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $-0.35Underlying issue's last price | 8Underlying issue's last price | 86Underlying issue's last price |
GFINear the Money | $2.85Near the Money | $3.10Near the Money | $2.85Near the Money | $0.18Near the Money | 7Near the Money | 237Near the Money | GFIIn the Money | $1.70In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GFIOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.35Out of the Money | $0.75Out of the Money | 7Out of the Money | 959Out of the Money | GFIIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GFIIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GFIIn the Money | $6.90In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFIOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GFIIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GFIIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |