• LAST PRICE
    16.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0602%)
  • Bid / Lots
    16.2900/ 9
  • Ask / Lots
    16.7800/ 10
  • Open / Previous Close
    16.0800 / 16.6200
  • Day Range
    Low 16.0500
    High 16.6500
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    3,106,082
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$12.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.00In the Money
$9.50In the Money
$6.02In the Money
$0.00In the Money
---In the Money
10In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.20In the Money
$8.30In the Money
$6.45In the Money
$0.16In the Money
10In the Money
10In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GFIIn the Money
$3.70In the Money
$7.30In the Money
$4.64In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
GFIIn the Money
$2.80In the Money
$6.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
GFIIn the Money
$2.15In the Money
$5.10In the Money
$4.34In the Money
$0.00In the Money
---In the Money
1,051In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GFIIn the Money
$1.00In the Money
$4.60In the Money
$2.60In the Money
$-0.29In the Money
30In the Money
113In the Money
GFINear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,331Near the Money
GFIIn the Money
$1.80In the Money
$2.35In the Money
$1.73In the Money
$-0.10In the Money
10In the Money
860In the Money
GFINear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.05Near the Money
1Near the Money
1,929Near the Money
GFIUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.12Underlying issue's last price
$0.03Underlying issue's last price
58Underlying issue's last price
1,623Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
GFIUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.20Underlying issue's last price
25Underlying issue's last price
73Underlying issue's last price
GFINear the Money
$0.60Near the Money
$0.70Near the Money
$0.63Near the Money
$-0.02Near the Money
3,728Near the Money
1,023Near the Money
GFIIn the Money
$0.90In the Money
$1.00In the Money
$0.95In the Money
$0.05In the Money
7In the Money
1,007In the Money
GFINear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$0.10Near the Money
1,195Near the Money
131Near the Money
GFIIn the Money
$1.55In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
419In the Money
GFINear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.12Near the Money
6Near the Money
48Near the Money
GFIIn the Money
$2.40In the Money
$2.55In the Money
$2.75In the Money
$0.28In the Money
5In the Money
261In the Money
GFIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
GFIIn the Money
$3.30In the Money
$5.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
120In the Money
GFIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GFIIn the Money
$3.00In the Money
$6.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
282In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.90In the Money
$8.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.80In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GFIIn the Money
$6.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$12.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money