• LAST PRICE
    15.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-2.7439%)
  • Bid / Lots
    15.9400/ 9
  • Ask / Lots
    15.9600/ 2
  • Open / Previous Close
    15.9800 / 16.4000
  • Day Range
    Low 15.8500
    High 16.0400
  • 52 Week Range
    Low 10.3100
    High 18.9650
  • Volume
    335,237
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$11.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$8.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.30In the Money
$7.80In the Money
$6.02In the Money
$0.00In the Money
---In the Money
10In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.30In the Money
$6.80In the Money
$6.45In the Money
$0.00In the Money
---In the Money
20In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GFIIn the Money
$4.70In the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
GFIIn the Money
$3.80In the Money
$4.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
GFIIn the Money
$2.95In the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1,053In the Money
GFINear the Money
$0.00Near the Money
$0.75Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
GFIIn the Money
$2.05In the Money
$2.75In the Money
$2.65In the Money
$0.00In the Money
---In the Money
115In the Money
GFINear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.04Near the Money
4Near the Money
1,331Near the Money
GFIUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.35Underlying issue's last price
$-0.58Underlying issue's last price
2Underlying issue's last price
840Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GFIUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
4Underlying issue's last price
1,947Underlying issue's last price
GFINear the Money
$0.65Near the Money
$0.75Near the Money
$0.69Near the Money
$-0.59Near the Money
1Near the Money
1,637Near the Money
GFIIn the Money
$0.65In the Money
$0.80In the Money
$0.35In the Money
$0.00In the Money
---In the Money
96In the Money
GFINear the Money
$0.25Near the Money
$0.35Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
4,827Near the Money
GFIIn the Money
$1.25In the Money
$1.35In the Money
$0.92In the Money
$0.00In the Money
---In the Money
1,017In the Money
GFINear the Money
$0.10Near the Money
$0.20Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
1,329Near the Money
GFIIn the Money
$2.10In the Money
$2.25In the Money
$1.35In the Money
$0.00In the Money
---In the Money
423In the Money
GFIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GFIIn the Money
$3.00In the Money
$3.20In the Money
$2.75In the Money
$0.00In the Money
---In the Money
261In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
GFIIn the Money
$4.00In the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
120In the Money
GFIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GFIIn the Money
$4.90In the Money
$5.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
71In the Money
GFIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.80In the Money
$7.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GFIIn the Money
$8.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$9.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$12.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money