Stocks Options

LAST PRICE
15.8000
TODAY'S CHANGE (%)
Trending Down-0.4400 (-2.7094%)

Bid / Lots
15.5100/ 5
Ask / Lots
15.9200/ 4
Open / Previous Close
16.0100 / 16.2400
Day Range
Low 15.5100
High 16.0499
52 Week Range
Low 12.1900
High 18.9650
Volume
3,092,554
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.714

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GFIIn the Money	$9.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$8.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$7.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$6.20In the Money	$7.70In the Money	$7.27In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$9.00	GFIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$5.20In the Money	$6.70In the Money	$8.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$10.00	GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$3.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$3.60In the Money	$4.10In the Money	$3.70In the Money	$-0.69In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$12.00	GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFIIn the Money	$2.60In the Money	$3.10In the Money	$4.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	GFINear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
GFIIn the Money	$1.75In the Money	$2.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$14.00	GFINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
GFIUnderlying issue's last price	$0.85Underlying issue's last price	$1.15Underlying issue's last price	$0.80Underlying issue's last price	$-0.66Underlying issue's last price	2Underlying issue's last price	212Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	GFIUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,259Underlying issue's last price
GFINear the Money	$0.25Near the Money	$0.30Near the Money	$0.24Near the Money	$-0.33Near the Money	3Near the Money	921Near the Money	Filter Table By Strike Price of$16.00	GFIIn the Money	$0.40In the Money	$0.50In the Money	$0.48In the Money	$0.00In the Money	---In the Money	4,345In the Money
GFINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.09Near the Money	26Near the Money	1,877Near the Money	Filter Table By Strike Price of$17.00	GFIIn the Money	$0.20In the Money	$1.30In the Money	$0.90In the Money	$0.00In the Money	---In the Money	381In the Money
GFINear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,926Near the Money	Filter Table By Strike Price of$18.00	GFIIn the Money	$2.00In the Money	$2.25In the Money	$2.20In the Money	$0.00In the Money	---In the Money	80In the Money
GFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,221Out of the Money	Filter Table By Strike Price of$19.00	GFIIn the Money	$2.95In the Money	$3.60In the Money	$1.35In the Money	$0.00In the Money	---In the Money	19In the Money
GFIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$20.00	GFIIn the Money	$4.00In the Money	$4.70In the Money	$2.26In the Money	$0.00In the Money	---In the Money	23In the Money
GFIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$21.00	GFIIn the Money	$4.90In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$22.00	GFIIn the Money	$5.80In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GFIIn the Money	$6.80In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GFIIn the Money	$7.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GFIIn the Money	$8.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GFIIn the Money	$9.70In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GFIIn the Money	$10.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GFIIn the Money	$11.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GFIIn the Money	$12.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GFIIn the Money	$13.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gold Fields Ltd
NYSE:GFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)