Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFIIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $3.60In the Money | $4.10In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFIIn the Money | $2.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFINear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
GFIIn the Money | $1.80In the Money | $2.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
GFIUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.11Underlying issue's last price | $-0.14Underlying issue's last price | 34Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GFIUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.02Underlying issue's last price | 9Underlying issue's last price | 103Underlying issue's last price |
GFINear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.03Near the Money | 1,292Near the Money | 576Near the Money | GFIIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 4,401In the Money | |
GFINear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.01Near the Money | 1,583Near the Money | 148Near the Money | GFIIn the Money | $1.50In the Money | $1.75In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 576In the Money | |
GFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.01Near the Money | 23Near the Money | 1,086Near the Money | GFIIn the Money | $1.80In the Money | $2.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3,152In the Money | |
GFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | GFIIn the Money | $3.20In the Money | $3.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | GFIIn the Money | $4.10In the Money | $4.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | GFIIn the Money | $4.90In the Money | $5.60In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GFIIn the Money | $6.00In the Money | $6.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | GFIIn the Money | $5.70In the Money | $9.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GFIIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GFIIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFIIn the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |