Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $28.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $22.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $18.90In the Money | $19.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $13.90In the Money | $14.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
GFSIn the Money | $9.00In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | GFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
GFSUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.63Underlying issue's last price | $-0.37Underlying issue's last price | 2Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 219Underlying issue's last price |
GFSNear the Money | $1.40Near the Money | $1.50Near the Money | $1.53Near the Money | $0.08Near the Money | 36Near the Money | 1,149Near the Money | GFSIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $-0.20In the Money | 4In the Money | 129In the Money | |
GFSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 32Out of the Money | 315Out of the Money | GFSIn the Money | $6.20In the Money | $6.40In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 10Out of the Money | 85Out of the Money | GFSIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GFSIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $20.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $25.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |