Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $15.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $13.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFSIn the Money | $8.40In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
GFSUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.78Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GFSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 406Underlying issue's last price |
GFSNear the Money | $1.25Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.10Near the Money | 214Near the Money | 432Near the Money | GFSIn the Money | $1.85In the Money | $1.95In the Money | $2.00In the Money | $0.05In the Money | 50In the Money | 344In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 189Out of the Money | 1,052Out of the Money | GFSIn the Money | $5.60In the Money | $8.00In the Money | $5.51In the Money | $-0.45In the Money | 5In the Money | 368In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 893Out of the Money | GFSIn the Money | $9.90In the Money | $11.80In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,546Out of the Money | GFSIn the Money | $14.80In the Money | $17.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | GFSIn the Money | $19.70In the Money | $22.30In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | GFSIn the Money | $23.90In the Money | $27.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | GFSIn the Money | $28.90In the Money | $32.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFSIn the Money | $34.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GFSIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |