• LAST PRICE
    49.7500
  • TODAY'S CHANGE (%)
    Trending Up1.1400 (2.3452%)
  • Bid / Lots
    48.0000/ 1
  • Ask / Lots
    49.7300/ 1
  • Open / Previous Close
    48.2900 / 48.6100
  • Day Range
    Low 48.2201
    High 49.7800
  • 52 Week Range
    Low 45.5200
    High 68.5700
  • Volume
    1,517,693
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFSIn the Money
$24.10In the Money
$26.70In the Money
$26.00In the Money
$0.00In the Money
---In the Money
2In the Money
GFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFSIn the Money
$19.10In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFSIn the Money
$14.20In the Money
$15.10In the Money
$13.70In the Money
$0.00In the Money
---In the Money
2In the Money
GFSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFSIn the Money
$9.80In the Money
$10.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
14In the Money
GFSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
GFSUnderlying issue's last price
$5.20Underlying issue's last price
$5.50Underlying issue's last price
$4.82Underlying issue's last price
$0.82Underlying issue's last price
5Underlying issue's last price
453Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
GFSUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
461Underlying issue's last price
GFSNear the Money
$1.85Near the Money
$2.00Near the Money
$1.85Near the Money
$0.55Near the Money
169Near the Money
580Near the Money
GFSIn the Money
$1.90In the Money
$2.05In the Money
$2.39In the Money
$-0.41In the Money
10In the Money
399In the Money
GFSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.13Out of the Money
183Out of the Money
888Out of the Money
GFSIn the Money
$3.60In the Money
$7.60In the Money
$6.79In the Money
$1.46In the Money
2In the Money
137In the Money
GFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
GFSIn the Money
$9.60In the Money
$11.10In the Money
$12.25In the Money
$0.00In the Money
---In the Money
2In the Money
GFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
GFSIn the Money
$15.00In the Money
$15.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
3In the Money
GFSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
GFSIn the Money
$19.70In the Money
$20.40In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
GFSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
GFSIn the Money
$24.70In the Money
$26.90In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
53Out of the Money
GFSIn the Money
$29.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
GFSIn the Money
$34.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GFSIn the Money
$39.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money