Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $24.10In the Money | $26.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $14.20In the Money | $15.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $9.80In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | GFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GFSUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $4.82Underlying issue's last price | $0.82Underlying issue's last price | 5Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 461Underlying issue's last price |
GFSNear the Money | $1.85Near the Money | $2.00Near the Money | $1.85Near the Money | $0.55Near the Money | 169Near the Money | 580Near the Money | GFSIn the Money | $1.90In the Money | $2.05In the Money | $2.39In the Money | $-0.41In the Money | 10In the Money | 399In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 183Out of the Money | 888Out of the Money | GFSIn the Money | $3.60In the Money | $7.60In the Money | $6.79In the Money | $1.46In the Money | 2In the Money | 137In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | GFSIn the Money | $9.60In the Money | $11.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | GFSIn the Money | $15.00In the Money | $15.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | GFSIn the Money | $19.70In the Money | $20.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | GFSIn the Money | $24.70In the Money | $26.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 53Out of the Money | GFSIn the Money | $29.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GFSIn the Money | $34.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GFSIn the Money | $39.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |