Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $23.40In the Money | $25.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $13.50In the Money | $16.40In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $9.10In the Money | $11.40In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 17In the Money | GFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
GFSUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $6.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.13Underlying issue's last price | 12Underlying issue's last price | 439Underlying issue's last price |
GFSNear the Money | $1.80Near the Money | $1.95Near the Money | $1.80Near the Money | $-0.16Near the Money | 2Near the Money | 256Near the Money | GFSIn the Money | $2.55In the Money | $2.75In the Money | $2.66In the Money | $-0.04In the Money | 7In the Money | 446In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 14Out of the Money | 835Out of the Money | GFSIn the Money | $5.10In the Money | $8.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 611Out of the Money | GFSIn the Money | $10.30In the Money | $11.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | GFSIn the Money | $15.40In the Money | $17.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | GFSIn the Money | $20.30In the Money | $22.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | GFSIn the Money | $25.50In the Money | $26.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GFSIn the Money | $30.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GFSIn the Money | $35.40In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GFSIn the Money | $40.30In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |