Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $23.70In the Money | $26.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $18.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $14.10In the Money | $14.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $9.30In the Money | $9.60In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 17In the Money | GFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GFSUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.50Underlying issue's last price | $-1.56Underlying issue's last price | 1Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.32Underlying issue's last price | 2Underlying issue's last price | 445Underlying issue's last price |
GFSNear the Money | $1.80Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | 63Near the Money | 267Near the Money | GFSIn the Money | $2.45In the Money | $2.60In the Money | $2.40In the Money | $-0.30In the Money | 37In the Money | 450In the Money | |
GFSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 3Out of the Money | 944Out of the Money | GFSIn the Money | $6.10In the Money | $8.00In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 607Out of the Money | GFSIn the Money | $10.70In the Money | $12.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 15Out of the Money | 307Out of the Money | GFSIn the Money | $15.60In the Money | $17.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | GFSIn the Money | $20.70In the Money | $22.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | GFSIn the Money | $25.20In the Money | $27.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GFSIn the Money | $30.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GFSIn the Money | $35.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 1Out of the Money | 20Out of the Money | GFSIn the Money | $40.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |