Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $24.60In the Money | $28.40In the Money | $26.00In the Money | $0.10In the Money | 2In the Money | 2In the Money | GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $14.20In the Money | $18.40In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $10.50In the Money | $11.80In the Money | $11.09In the Money | $0.50In the Money | 1In the Money | 11In the Money | GFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
GFSIn the Money | $6.20In the Money | $8.30In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 74In the Money | GFSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 54Out of the Money | 400Out of the Money | |
GFSUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.96Underlying issue's last price | $-0.24Underlying issue's last price | 4Underlying issue's last price | 424Underlying issue's last price |
GFSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 19Out of the Money | 838Out of the Money | GFSIn the Money | $3.70In the Money | $5.20In the Money | $5.10In the Money | $2.70In the Money | 4In the Money | 130In the Money | |
GFSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 10Out of the Money | 613Out of the Money | GFSIn the Money | $7.40In the Money | $9.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | GFSIn the Money | $12.70In the Money | $15.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | GFSIn the Money | $17.20In the Money | $20.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | GFSIn the Money | $23.60In the Money | $25.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GFSIn the Money | $27.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GFSIn the Money | $32.80In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GFSIn the Money | $37.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |