Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $20.20In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $15.20In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $9.50In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GFSIn the Money | $5.70In the Money | $8.10In the Money | $6.20In the Money | $1.20In the Money | 1In the Money | 47In the Money | GFSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 5Out of the Money | 208Out of the Money | |
GFSUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.95Underlying issue's last price | 46Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.95Underlying issue's last price | 31Underlying issue's last price | 277Underlying issue's last price |
GFSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.18Out of the Money | 199Out of the Money | 1,163Out of the Money | GFSIn the Money | $4.20In the Money | $4.40In the Money | $4.65In the Money | $-0.35In the Money | 1In the Money | 62In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 99Out of the Money | GFSIn the Money | $7.90In the Money | $10.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GFSIn the Money | $12.90In the Money | $15.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GFSIn the Money | $17.80In the Money | $20.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GFSIn the Money | $22.80In the Money | $25.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GFSIn the Money | $27.70In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GFSIn the Money | $32.60In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |